| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03458119 | + 0.1% | 2047.6 | Ethereum |
| ZEC | 0.00556378 | - 1.5% | 917.2 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.7 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091460 | - 0.2% | 181.3 | Litecoin |
| ETC | 0.00014107 | + 1.8% | 90.8 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.6 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005740 | + 15.6% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000120 | - 4% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.15001976 | + 6.1% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90962.26 | + 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T91224.91 | + 2.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.71 | - 0.6% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176417 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BVC / RUR
- Last: 0.11816409
- 24High: 0.11816409
- 24Low: 0.11583579
- 24V: 15.92 BVC
| 価格 | BVC | RUR |
|---|
| 0.11816409 | 6.08560319 | 0.71909976 |
| 0.11934573 | 11.0000000 | 1.31280303 |
| 0.12053919 | 11.0000000 | 1.32593109 |
| 0.12174458 | 11.0000000 | 1.33919038 |
| 0.12296202 | 11.0000000 | 1.35258222 |
| 0.12419164 | 11.0000000 | 1.36610804 |
| 0.12543356 | 11.0000000 | 1.37976916 |
| 0.12668790 | 11.0000000 | 1.39356690 |
| 0.12678007 | 17.86399476 | 2.26479850 |
| 0.12687500 | 0.81863697 | 0.10386456 |
| 0.12795478 | 11.0000000 | 1.40750258 |
| 0.12923432 | 11.0000000 | 1.42157752 |
| 0.13052667 | 11.0000000 | 1.43579337 |
| 0.13183193 | 11.0000000 | 1.45015123 |
| 0.13315025 | 11.0000000 | 1.46465275 |
| 0.13448176 | 11.0000000 | 1.47929936 |
| 0.13582657 | 11.0000000 | 1.49409227 |
| 0.13718484 | 11.0000000 | 1.50903324 |
| 0.13855669 | 11.0000000 | 1.52412359 |
| 0.13994225 | 0.00162298 | 0.00022712 |
| 0.14134168 | 9.51356398 | 1.34466311 |
| 0.14275509 | 11.0000000 | 1.57030599 |
| 0.14418264 | 11.0000000 | 1.58600904 |
| 0.14562447 | 6.53987154 | 0.95236532 |
| 0.14708072 | 8.96019000 | 1.31787119 |
| 0.14855152 | 11.0000000 | 1.63406672 |
| 0.15003704 | 11.0000000 | 1.65040744 |
| 0.15022000 | 0.71287533 | 0.10708813 |
| 0.15153741 | 11.0000000 | 1.66691151 |
| 0.15305278 | 11.0000000 | 1.68358058 |
| 0.15458331 | 11.0000000 | 1.70041641 |
| 0.15612914 | 11.0000000 | 1.71742054 |
| 0.15769044 | 11.0000000 | 1.73459484 |
| 0.15926734 | 11.0000000 | 1.75194074 |
| 0.16086001 | 11.0000000 | 1.76946011 |
| 0.16246861 | 11.0000000 | 1.78715471 |
| 0.16409330 | 11.0000000 | 1.80502630 |
| 0.16573423 | 11.0000000 | 1.82307653 |
| 0.16739158 | 11.0000000 | 1.84130738 |
| 0.16906549 | 10.99404356 | 1.85871336 |
| 0.17075615 | 11.0000000 | 1.87831765 |
| 0.17246371 | 11.0000000 | 1.89710081 |
| 0.17418834 | 11.0000000 | 1.91607174 |
| 0.17593023 | 11.0000000 | 1.93523253 |
| 0.17768953 | 11.0000000 | 1.95458483 |
| 0.17946643 | 11.0000000 | 1.97413073 |
| 0.18022830 | 2.77800863 | 0.50067577 |
| 0.18126109 | 11.0000000 | 1.99387199 |
| 0.18307370 | 274.35719198 | 50.22758625 |
| 0.18490444 | 11.0000000 | 2.03394884 |
| 価格 | BVC | RUR |
|---|
| 0.11131592 | 11.0000000 | 1.22447512 |
| 0.11021378 | 11.0000000 | 1.21235158 |
| 0.10912255 | 11.0000000 | 1.20034805 |
| 0.10804213 | 1.30535368 | 0.14103319 |
| 0.10697241 | 11.0000000 | 1.17669651 |
| 0.10632037 | 94.05535398 | 10.00000003 |
| 0.10632036 | 242.31727996 | 25.76326043 |
| 0.10591327 | 11.0000000 | 1.16504597 |
| 0.10500000 | 19.04761904 | 1.99999999 |
| 0.10486463 | 11.0000000 | 1.15351093 |
| 0.10382636 | 11.0000000 | 1.14208996 |
| 0.10279838 | 11.0000000 | 1.13078218 |
| 0.10178057 | 11.0000000 | 1.11958627 |
| 0.10077285 | 1.09156384 | 0.10999999 |
| 0.07700001 | 1.29870242 | 0.10000009 |
| 0.07700000 | 3.01173441 | 0.23190354 |
| 0.05686905 | 175.84257198 | 10.00000001 |
| 0.05686903 | 6578.48961 | 374.11232298 |
| 0.02500000 | 40.0000000 | 1.00000000 |
| 0.02000099 | 49.99752512 | 0.99999999 |
| 0.01500000 | 73.33333333 | 1.09999999 |
| 0.01100099 | 90.90090982 | 0.99999999 |
| 0.01000010 | 399.99600003 | 3.99999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00700010 | 142.85510206 | 0.99999999 |
| 0.00400010 | 249.99375015 | 0.99999999 |
| 0.00200010 | 499.97500124 | 0.99999999 |
| 0.00154199 | 648.51263626 | 0.99999999 |
| 0.00154157 | 15000.0000 | 23.1235500 |
| 0.00110000 | 1818.18181818 | 1.99999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00011009 | 9083.47715505 | 0.99999999 |
| 0.00011000 | 9090.9090909 | 0.99999999 |
| 0.00010112 | 1000.00000 | 0.10112000 |
| 0.00010109 | 1187.00000 | 0.11999383 |
| 0.00010000 | 50000.0000 | 5.00000000 |
| 0.00004312 | 23191.09461966 | 0.99999999 |
| 0.00004300 | 109302.32558139 | 4.69999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00000006 | 168339.99999999 | 0.01010039 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BVC |
|---|
| 12:10:51 | 買う | 0.11816409 | 4.91439681 |
| 12:10:51 | 買う | 0.11699415 | 3.50946032 |
| 03:34:43 | 買う | 0.11699415 | 7.49053968 |
| 03:34:43 | 買う | 0.11583579 | 0.00173433 |
| 15:13:33 | 買う | 0.11583579 | 0.86710692 |
| 11:59:34 | 買う | 0.11583579 | 10.13115875 |
| 00:10:43 | 売る | 0.10804213 | 9.69464632 |
| 00:10:42 | 売る | 0.10904213 | 222.21106399 |
| 00:09:54 | 売る | 0.10904213 | 236.32730095 |
| 17:23:25 | 買う | 0.11468890 | 0.11783866 |
| 17:23:21 | 買う | 0.11468890 | 10.88216134 |
| 17:23:09 | 買う | 0.11699415 | 11.0000000 |
| 17:23:09 | 買う | 0.11583579 | 7.11843141 |
| 17:22:54 | 買う | 0.11583579 | 3.88156859 |
| 15:50:56 | 売る | 0.10632036 | 2.77002045 |
| 19:29:14 | 売る | 0.10632036 | 231.40078933 |
| 19:00:28 | 売る | 0.10632036 | 2455.78442026 |
| 19:00:28 | 売る | 0.10697241 | 11.0000000 |
| 19:00:28 | 売る | 0.10804213 | 11.0000000 |
| 19:00:28 | 売る | 0.10912255 | 11.0000000 |
| 19:00:28 | 売る | 0.11021378 | 11.0000000 |
| 19:00:28 | 売る | 0.11131592 | 11.0000000 |
| 19:00:28 | 売る | 0.11131593 | 0.98817842 |
| 19:00:27 | 売る | 0.11242908 | 11.0000000 |
| 19:00:27 | 売る | 0.11242909 | 0.97839447 |
| 19:00:27 | 売る | 0.11355337 | 11.0000000 |
| 19:00:27 | 売る | 0.11355338 | 0.96870740 |
| 19:00:27 | 売る | 0.11391373 | 263.35719198 |
| 19:00:27 | 売る | 0.11391374 | 0.96564295 |
| 19:00:27 | 売る | 0.11468654 | 0.95913609 |
| 19:00:27 | 売る | 0.11468890 | 11.0000000 |
| 19:00:27 | 売る | 0.11468891 | 0.95911627 |
| 19:00:27 | 売る | 0.11583579 | 11.0000000 |
| 19:00:27 | 売る | 0.11583580 | 0.94962006 |
| 19:00:27 | 売る | 0.11699415 | 11.0000000 |
| 19:00:27 | 売る | 0.11699416 | 17.09487031 |
| 19:00:27 | 売る | 0.11816409 | 11.0000000 |
| 19:00:26 | 売る | 0.11934573 | 11.0000000 |
| 19:00:26 | 売る | 0.12053919 | 11.0000000 |
| 19:00:26 | 売る | 0.12174458 | 0.00460712 |
| 19:11:43 | 売る | 0.12174458 | 1.01894508 |
| 15:43:36 | 売る | 0.12174458 | 0.84945988 |
| 15:38:07 | 売る | 0.12174458 | 0.99977795 |
| 14:53:50 | 売る | 0.12174458 | 0.98298620 |
| 02:11:02 | 売る | 0.12174458 | 6.83398543 |
| 17:34:20 | 売る | 0.12174458 | 0.31023834 |
| 17:34:20 | 売る | 0.12296202 | 0.53291812 |
| 12:56:39 | 売る | 0.12296202 | 4.59276114 |
| 20:00:43 | 売る | 0.12500000 | 0.81524432 |
| 12:41:44 | 買う | 0.12687500 | 0.80641567 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
