| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03095504 | + 0.5% | 1889.3 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1392.4 | YoChat Token |
| ZEC | 0.00508850 | - 1.7% | 850.1 | Zcash |
| DASH | 0.00063186 | + 4.4% | 308.7 | DASH |
| LTC | 0.00076204 | - 0.1% | 178.2 | Litecoin |
| ETC | 0.00011590 | - 3% | 76.4 | EthereumClassic |
BIG-BTC | 0.00460597 | - 1.1% | 23.9 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
TRX-BTC | 0.00000437 | 0% | 2.5 | Tron Token |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00113066 | + 0.4% | 2.1 | BONUS |
DASH-BTC | 0.00063197 | + 5.2% | 1.1 | DASH |
FLOKIb-USDTb | T0.00002945 | - 0.4% | 1.1 | FLOKI BEP20 |
BTC-USDTt | T72799.42 | + 0.3% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72855.60 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00001999 | + 13.7% | 0.5 | TON Coin |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004130 | - 1.5% | 0.3 | Dogecoin |
| BTC | R5807592.00 | - 0.6% | 0.2 | Bitcoin |
ETH-USDT | T2250.7795610 | + 0.6% | 0.2 | Ethereum |
BTC-RUR | R5822045.70 | - 0.3% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
| BTC | T72741.06 | + 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.09317236 | - 0.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300483 | + 0.6% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | + 0.3% | 0.1 | Dogecoin |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
| USDT | R80.21 | - 1.2% | 0.1 | USDT ERC20 |
- FUNK / RUR
- Last: 0.00004404
- 24High: 0.00004404
- 24Low: 0.00004404
- 24V: 0 FUNK
| Precio | FUNK | RUR |
|---|
| 0.00006424 | 3653551.01165 | 234.70411698 |
| 0.00006627 | 44143.26067203 | 2.92537388 |
| 0.00007777 | 6227.40536926 | 0.48430531 |
| 0.00007890 | 29962.40166963 | 2.36403349 |
| 0.00007899 | 1359571.46013974 | 107.39254963 |
| 0.00007900 | 1262614.26639182 | 99.74652704 |
| 0.00007957 | 4543.38936846 | 0.36151749 |
| 0.00007966 | 78560.5640646 | 6.25813453 |
| 0.00008000 | 137500.000 | 11.0000000 |
| 0.00009000 | 1666.70000 | 0.15000300 |
| 0.00009401 | 2270.66530 | 0.21346524 |
| 0.00009501 | 2271.1810403 | 0.21578491 |
| 0.00009601 | 2268.60480 | 0.21780874 |
| 0.00009701 | 1915.57950 | 0.18583036 |
| 0.00009801 | 2000.00000 | 0.19602000 |
| 0.00009901 | 2000.00000 | 0.19802000 |
| 0.00009987 | 4670.40480831 | 0.46643332 |
| 0.00010000 | 34752.1408317 | 3.47521408 |
| 0.00010001 | 2000.00000 | 0.20002000 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00012001 | 2172.97040 | 0.26077817 |
| 0.00013000 | 1366.84940 | 0.17769042 |
| 0.00014000 | 2613.77931947 | 0.36592910 |
| 0.00014097 | 3981.60867413 | 0.56128737 |
| 0.00014597 | 1637.45873237 | 0.23901985 |
| 0.00014600 | 55634.20624217 | 8.12259411 |
| 0.00014777 | 10000.0000 | 1.47770000 |
| 0.00014900 | 1968959.16951716 | 293.37491625 |
| 0.00015000 | 2840.22660 | 0.42603399 |
| 0.00016000 | 102800.600 | 16.4480960 |
| 0.00016100 | 1813.25080 | 0.29193337 |
| 0.00016131 | 65700.0000 | 10.5980670 |
| 0.00016133 | 1000000.00 | 161.330000 |
| 0.00018397 | 89563.06704707 | 16.47691744 |
| 0.00021420 | 90000.0000 | 19.2780000 |
| 0.00021488 | 408882.01777736 | 87.86056797 |
| 0.00023488 | 5101250.88191713 | 1198.18180714 |
| 0.00023496 | 2751.78734323 | 0.64655995 |
| 0.00023600 | 1000000.00 | 236.000000 |
| 0.00023601 | 8474.21719418 | 1.99999999 |
| 0.00024000 | 374710.000 | 89.9304000 |
| 0.00024378 | 10000.0000 | 2.43780000 |
| 0.00024380 | 7394831.4008248 | 1802.85989552 |
| 0.00024699 | 5050.00000 | 1.24729950 |
| 0.00024700 | 415.000000 | 0.10250500 |
| 0.00025000 | 125000.20005 | 31.25005001 |
| 0.00025001 | 23818.47732381 | 5.95485751 |
| 0.00027506 | 2364.06619385 | 0.65026004 |
| 0.00027790 | 153069.89660411 | 42.53812426 |
| 0.00028500 | 791686.79913442 | 225.63073775 |
| Precio | FUNK | RUR |
|---|
| 0.00004404 | 22270.6630337 | 0.98080000 |
| 0.00004403 | 521619.10690324 | 22.96688927 |
| 0.00004402 | 700000.000 | 30.8140000 |
| 0.00004401 | 96400.99312656 | 4.24260770 |
| 0.00004302 | 2324.50250 | 0.10000009 |
| 0.00004301 | 2557.54475703 | 0.10999999 |
| 0.00004300 | 23255.81395348 | 0.99999999 |
| 0.00004201 | 2380.38800 | 0.10000009 |
| 0.00004101 | 2438.43200 | 0.10000009 |
| 0.00004068 | 2704.03146509 | 0.10999999 |
| 0.00004067 | 22271.60855667 | 0.90578631 |
| 0.00004001 | 2499.37760 | 0.10000009 |
| 0.00003817 | 2881.8443804 | 0.10999999 |
| 0.00003317 | 301477.23846898 | 10.0000000 |
| 0.00003137 | 3506.53490596 | 0.10999999 |
| 0.00003046 | 660944.78529218 | 20.13237815 |
| 0.00002591 | 4245.4650714 | 0.10999999 |
| 0.00002585 | 7566219.11632 | 195.58676415 |
| 0.00002570 | 4280.15564202 | 0.10999999 |
| 0.00002569 | 38925.65200467 | 0.99999999 |
| 0.00002560 | 4296.87500 | 0.11000000 |
| 0.00002559 | 39077.76475185 | 0.99999999 |
| 0.00002531 | 4346.1082576 | 0.10999999 |
| 0.00002510 | 4382.47011952 | 0.10999999 |
| 0.00002509 | 39856.51654045 | 0.99999999 |
| 0.00002503 | 4394.7263284 | 0.10999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 180000.000 | 4.50000000 |
| 0.00002431 | 4524.88687782 | 0.10999999 |
| 0.00002331 | 4719.004719 | 0.10999999 |
| 0.00002231 | 4930.5244285 | 0.10999999 |
| 0.00002141 | 5137.78608127 | 0.10999999 |
| 0.00002140 | 1000000.00 | 21.4000000 |
| 0.00002137 | 5147.40290126 | 0.10999999 |
| 0.00002131 | 5161.89582355 | 0.10999999 |
| 0.00002042 | 5386.87561214 | 0.10999999 |
| 0.00002031 | 5416.0512063 | 0.10999999 |
| 0.00002012 | 5467.19681908 | 0.10999999 |
| 0.00002011 | 5469.91546494 | 0.10999999 |
| 0.00002010 | 9950.24875621 | 0.19999999 |
| 0.00002002 | 5494.5054945 | 0.10999999 |
| 0.00002001 | 1005497.25137431 | 20.11999999 |
| 0.00002000 | 249999.99999999 | 4.99999999 |
| 0.00001383 | 16970651.9876 | 234.70411698 |
| 0.00001305 | 2959592.77088122 | 38.62268565 |
| 0.00001301 | 76863.95080707 | 0.99999999 |
| 0.00001052 | 95057.0000 | 0.99999964 |
| 0.00001051 | 38058.99143672 | 0.39999999 |
| 0.00001050 | 2000000.00 | 21.0000000 |
| 0.00001023 | 100000.000 | 1.02300000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | FUNK |
|---|
| 07:52:07 | SELL | 0.00004404 | 247729.3369663 |
| 07:52:07 | SELL | 0.00004404 | 2270.6630337 |
| 20:24:17 | SELL | 0.00004403 | 51878.97483396 |
| 20:24:17 | SELL | 0.00004501 | 2221.73070 |
| 20:24:17 | SELL | 0.00005000 | 3951.30536926 |
| 20:24:17 | SELL | 0.00005001 | 1999.60200 |
| 18:32:56 | BUY | 0.00007890 | 29.82061404 |
| 18:32:56 | BUY | 0.00005504 | 53970.17938596 |
| 16:48:25 | SELL | 0.00004403 | 28049.8700 |
| 22:54:36 | BUY | 0.00007899 | 1270.00000 |
| 22:38:17 | SELL | 0.00004403 | 135757.24062492 |
| 21:32:41 | SELL | 0.00004403 | 307437.02885099 |
| 21:32:41 | SELL | 0.00004403 | 196802.31584901 |
| 21:32:41 | SELL | 0.00004404 | 2270.66530 |
| 13:25:36 | SELL | 0.00004403 | 30315.55832797 |
| 13:25:36 | SELL | 0.00004403 | 2271.18100 |
| 13:25:36 | SELL | 0.00004404 | 45413.26067203 |
| 13:24:50 | BUY | 0.00007900 | 1898.73417721 |
| 00:56:55 | SELL | 0.00007899 | 90684.82981677 |
| 00:56:01 | BUY | 0.00007899 | 31753.25588036 |
| 21:49:13 | BUY | 0.00007899 | 13210.77289653 |
| 22:48:04 | BUY | 0.00007955 | 2210000.00 |
| 02:21:39 | SELL | 0.00004407 | 2271.69468423 |
| 02:21:39 | SELL | 0.00004407 | 2271.69468423 |
| 02:21:07 | SELL | 0.00004408 | 2268.60480 |
| 02:47:58 | SELL | 0.00004400 | 821318.73109312 |
| 02:47:58 | SELL | 0.00004401 | 2499.43194728 |
| 02:47:58 | SELL | 0.00004402 | 2271.69690 |
| 02:47:58 | SELL | 0.00004446 | 53970.17938596 |
| 02:47:58 | SELL | 0.00004446 | 138847.01304253 |
| 02:47:58 | SELL | 0.00004447 | 270000.000 |
| 02:47:58 | SELL | 0.00004447 | 2248.70920 |
| 02:47:58 | SELL | 0.00004448 | 44964.02877689 |
| 02:47:15 | SELL | 0.00004501 | 2221.73070 |
| 00:31:05 | SELL | 0.00004617 | 4670.40480831 |
| 23:11:38 | BUY | 0.00007966 | 375205.33987259 |
| 23:10:23 | BUY | 0.00007966 | 20916.24518409 |
| 23:05:31 | BUY | 0.00005507 | 967806.58598149 |
| 18:25:20 | SELL | 0.00005507 | 7791.41401851 |
| 16:26:09 | SELL | 0.00005507 | 152.81205739 |
| 16:26:09 | SELL | 0.00006000 | 1666.70000 |
| 13:58:44 | BUY | 0.00010000 | 4392.41990917 |
| 13:58:44 | BUY | 0.00009987 | 1790.31470912 |
| 13:58:44 | BUY | 0.00009987 | 2167.78668978 |
| 13:58:44 | BUY | 0.00009987 | 1154.60830781 |
| 13:58:44 | BUY | 0.00009986 | 7157.32924793 |
| 13:58:44 | BUY | 0.00009977 | 2248.70699347 |
| 13:58:44 | BUY | 0.00009976 | 2186.000001 |
| 17:49:10 | SELL | 0.00004601 | 149816.83226449 |
| 07:55:10 | SELL | 0.00004601 | 224674.53951299 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
