| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03142309 | + 2% | 1907.1 | Ethereum |
| ZEC | 0.00508826 | - 0.3% | 849.2 | Zcash |
YOCHAT-DOGE | D0.00000037 | - 12% | 613.7 | YoChat Token |
| DASH | 0.00063660 | + 3.2% | 301.7 | DASH |
| LTC | 0.00076120 | - 0.2% | 179.9 | Litecoin |
| ETC | 0.00011612 | - 2.4% | 74.7 | EthereumClassic |
BIG-BTC | 0.00460486 | - 1.1% | 19.1 | BIG |
SHIB-USDTb | T0.00000600 | - 0.2% | 4.6 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 2.8 | Dogecoin |
| BCHABC | 0.00011321 | + 5.6% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.03142925 | + 1.9% | 2.3 | Ethereum |
BONUS-DOGE | D0.00113241 | + 0.6% | 2 | BONUS |
TRX-BTC | 0.00000436 | 0% | 1.9 | Tron Token |
FLOKIb-USDTb | T0.00002952 | - 0.3% | 1.5 | FLOKI BEP20 |
DASH-BTC | 0.00063120 | + 1.8% | 1.1 | DASH |
TON-BTC | 0.00001983 | + 12% | 0.7 | TON Coin |
ETH-USDT | T2294.7763832 | + 2.2% | 0.6 | Ethereum |
BTC-USDT | T73320.68 | + 0.5% | 0.6 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.3% | 0.6 | Ripple |
BTC-USDTt | T73141.08 | + 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004089 | - 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2309.7177625 | + 2.8% | 0.3 | Ethereum |
BTC-RUR | R5829329.19 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R183764.42 | + 2.2% | 0.2 | Ethereum |
| BTC | R5850000.00 | + 0.2% | 0.2 | Bitcoin |
BTC-USDTb | T73166.62 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.60 | - 1% | 0.2 | USDT ERC20 |
| BTC | T73279.49 | + 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09396546 | - 0.5% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99905427 | - 0.4% | 0.1 | USDT ERC20 |
| BTC | T70658.41 | - 2.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R79.76 | - 1.3% | 0.1 | USDT ERC20 |
| ETH | R184936.98 | + 3.3% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DOGE | T0.09364722 | - 0.4% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.01317546 | + 0.6% | 0.1 | YOSTEP |
| DOGE | 0.00000129 | 0% | 0.1 | Dogecoin |
- TONton / BTC
- Last: 0.00001983
- 24High: 0.00002030
- 24Low: 0.00001746
- 24V: 0.01 BTC
| 价格 | TONton | BTC |
|---|
| 0.00001994 | 0.51109989 | 0.00001019 |
| 0.00001998 | 50.5514678 | 0.00101001 |
| 0.00002006 | 0.50651955 | 0.00001016 |
| 0.00002010 | 1.03181818 | 0.00002073 |
| 0.00002019 | 0.50448654 | 0.00001018 |
| 0.00002030 | 1.06363636 | 0.00002159 |
| 0.00002046 | 0.54962962 | 0.00001124 |
| 0.00002050 | 1.06054490 | 0.00002174 |
| 0.00002067 | 0.51221896 | 0.00001058 |
| 0.00002078 | 1.93121154 | 0.00004013 |
| 0.00002080 | 1.03665689 | 0.00002156 |
| 0.00002088 | 0.49685534 | 0.00001037 |
| 0.00002098 | 2.17711532 | 0.00004567 |
| 0.00002100 | 18.42534992 | 0.00038693 |
| 0.00002108 | 1.00000000 | 0.00002108 |
| 0.00002109 | 0.48180077 | 0.00001016 |
| 0.00002131 | 0.49786628 | 0.00001060 |
| 0.00002150 | 2.00000000 | 0.00004300 |
| 0.00002153 | 0.48099483 | 0.00001035 |
| 0.00002175 | 2.47375754 | 0.00005380 |
| 0.00002197 | 1.27994310 | 0.00002812 |
| 0.00002213 | 1.00000000 | 0.00002213 |
| 0.00002219 | 0.45971780 | 0.00001020 |
| 0.00002239 | 5.40302539 | 0.00012097 |
| 0.00002240 | 1.47420578 | 0.00003302 |
| 0.00002242 | 0.45966651 | 0.00001030 |
| 0.00002265 | 0.45718108 | 0.00001035 |
| 0.00002288 | 0.45033112 | 0.00001030 |
| 0.00002311 | 0.45017482 | 0.00001040 |
| 0.00002324 | 1.00000000 | 0.00002324 |
| 0.00002335 | 0.43704020 | 0.00001020 |
| 0.00002350 | 0.44680851 | 0.00001049 |
| 0.00002359 | 0.43254820 | 0.00001020 |
| 0.00002383 | 0.43026706 | 0.00001025 |
| 0.00002407 | 0.42593369 | 0.00001025 |
| 0.00002432 | 0.42376402 | 0.00001030 |
| 0.00002440 | 1.00000000 | 0.00002440 |
| 0.00002457 | 0.41940789 | 0.00001030 |
| 0.00002482 | 0.41391941 | 0.00001027 |
| 0.00002507 | 0.41297340 | 0.00001035 |
| 0.00002533 | 0.40566414 | 0.00001027 |
| 0.00002545 | 0.55600000 | 0.00001415 |
| 0.00002559 | 0.39873670 | 0.00001020 |
| 0.00002562 | 1.00000000 | 0.00002562 |
| 0.00002585 | 0.39663931 | 0.00001025 |
| 0.00002611 | 0.39264990 | 0.00001025 |
| 0.00002638 | 0.39065492 | 0.00001030 |
| 0.00002650 | 20.0000000 | 0.00053000 |
| 0.00002663 | 1.15732183 | 0.00003081 |
| 0.00002665 | 0.38665655 | 0.00001030 |
| 价格 | TONton | BTC |
|---|
| 0.00001970 | 34.90127176 | 0.00068755 |
| 0.00001958 | 0.51532175 | 0.00001008 |
| 0.00001946 | 0.52106885 | 0.00001013 |
| 0.00001934 | 0.52792140 | 0.00001020 |
| 0.00001922 | 0.52809573 | 0.00001014 |
| 0.00001910 | 0.52774869 | 0.00001007 |
| 0.00001904 | 35.94590334 | 0.00068440 |
| 0.00001900 | 20.61240675 | 0.00039163 |
| 0.00001898 | 0.53424657 | 0.00001013 |
| 0.00001886 | 0.53340402 | 0.00001005 |
| 0.00001874 | 0.53575240 | 0.00001003 |
| 0.00001862 | 0.55048335 | 0.00001024 |
| 0.00001850 | 0.55675675 | 0.00001029 |
| 0.00001840 | 0.66413043 | 0.00001221 |
| 0.00001838 | 0.55005440 | 0.00001010 |
| 0.00001827 | 0.55391351 | 0.00001011 |
| 0.00001825 | 1.00000000 | 0.00001825 |
| 0.00001820 | 2.35824175 | 0.00004291 |
| 0.00001816 | 0.55781938 | 0.00001012 |
| 0.00001805 | 0.55900277 | 0.00001008 |
| 0.00001794 | 0.56187290 | 0.00001007 |
| 0.00001778 | 0.57424071 | 0.00001020 |
| 0.00001760 | 0.57727272 | 0.00001015 |
| 0.00001742 | 0.57749713 | 0.00001006 |
| 0.00001727 | 19.86682107 | 0.00034309 |
| 0.00001724 | 0.58352668 | 0.00001005 |
| 0.00001707 | 0.58699472 | 0.00001001 |
| 0.00001706 | 1.61313012 | 0.00002751 |
| 0.00001701 | 23.94641474 | 0.00040732 |
| 0.00001700 | 25.0000000 | 0.00042500 |
| 0.00001698 | 111.000000 | 0.00188478 |
| 0.00001690 | 100.000000 | 0.00169000 |
| 0.00001689 | 0.59561871 | 0.00001006 |
| 0.00001672 | 0.60167464 | 0.00001005 |
| 0.00001655 | 102.21812688 | 0.00169170 |
| 0.00001638 | 0.61416361 | 0.00001005 |
| 0.00001637 | 0.61698228 | 0.00001009 |
| 0.00001621 | 0.62060457 | 0.00001006 |
| 0.00001609 | 18.0636717 | 0.00029064 |
| 0.00001607 | 0.62850031 | 0.00001009 |
| 0.00001605 | 4.98291161 | 0.00007997 |
| 0.00001604 | 187.82237693 | 0.00301267 |
| 0.00001588 | 0.63350126 | 0.00001006 |
| 0.00001576 | 1.00000000 | 0.00001576 |
| 0.00001572 | 0.63994911 | 0.00001006 |
| 0.00001570 | 6.37006369 | 0.00010000 |
| 0.00001473 | 7.46775000 | 0.00010999 |
| 0.00001430 | 2.76923076 | 0.00003959 |
| 0.00001320 | 6.81818181 | 0.00008999 |
| 0.00001315 | 29.46570736 | 0.00038747 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 22:05:40 | BUY | 0.00001983 | 9.81824598 |
| 22:05:19 | SELL | 0.00001980 | 1.06363636 |
| 22:05:19 | SELL | 0.00001980 | 1.03181818 |
| 22:05:19 | SELL | 0.00001982 | 0.51109989 |
| 22:05:15 | SELL | 0.00001994 | 0.50651955 |
| 22:04:58 | SELL | 0.00002006 | 0.50448654 |
| 20:27:09 | BUY | 0.00002030 | 4.58520094 |
| 20:27:09 | BUY | 0.00002030 | 1.04191919 |
| 20:05:47 | SELL | 0.00002019 | 2.96639818 |
| 20:00:40 | SELL | 0.00002019 | 10.75322204 |
| 20:00:39 | BUY | 0.00002019 | 0.50398803 |
| 19:56:41 | BUY | 0.00002015 | 7.44417000 |
| 19:56:41 | BUY | 0.00002010 | 1.02121212 |
| 19:56:41 | BUY | 0.00002008 | 1.00000000 |
| 19:56:41 | BUY | 0.00002006 | 0.50601805 |
| 19:55:35 | BUY | 0.00001994 | 0.51059535 |
| 19:40:00 | BUY | 0.00001990 | 1.19509146 |
| 19:40:00 | BUY | 0.00001982 | 0.51472081 |
| 19:39:48 | BUY | 0.00001975 | 1.06512605 |
| 19:39:48 | BUY | 0.00001975 | 0.76155462 |
| 19:39:47 | BUY | 0.00001975 | 23.39682931 |
| 19:39:46 | BUY | 0.00001975 | 4.50601326 |
| 19:39:46 | BUY | 0.00001970 | 0.51481103 |
| 19:36:45 | BUY | 0.00001958 | 0.52055498 |
| 19:21:03 | BUY | 0.00001946 | 0.52740434 |
| 19:10:55 | SELL | 0.00001929 | 3.91527920 |
| 18:56:09 | BUY | 0.00001934 | 0.52757544 |
| 17:46:06 | SELL | 0.00001911 | 1.63037163 |
| 16:39:03 | SELL | 0.00001911 | 0.83074362 |
| 15:49:23 | BUY | 0.00001922 | 0.52722513 |
| 15:47:23 | BUY | 0.00001913 | 1.28517110 |
| 15:47:23 | BUY | 0.00001913 | 8.91580662 |
| 15:47:23 | BUY | 0.00001913 | 5.00162954 |
| 15:47:23 | BUY | 0.00001913 | 9.73927213 |
| 15:47:23 | BUY | 0.00001913 | 1.99945681 |
| 15:47:23 | BUY | 0.00001913 | 0.29206476 |
| 15:47:13 | BUY | 0.00001913 | 5.72955535 |
| 15:47:10 | BUY | 0.00001913 | 0.18737480 |
| 15:47:10 | BUY | 0.00001912 | 1.00000000 |
| 13:51:20 | SELL | 0.00001901 | 1.00000000 |
| 13:43:29 | BUY | 0.00001910 | 1.92447253 |
| 13:43:29 | BUY | 0.00001910 | 0.53371970 |
| 13:41:13 | SELL | 0.00001893 | 1.21669285 |
| 13:40:22 | SELL | 0.00001890 | 14.59180169 |
| 13:40:14 | BUY | 0.00001898 | 0.53287380 |
| 13:40:13 | BUY | 0.00001886 | 3.30549193 |
| 13:40:10 | BUY | 0.00001886 | 0.53521879 |
| 13:40:10 | BUY | 0.00001885 | 17.80212714 |
| 13:40:10 | BUY | 0.00001885 | 33.82104823 |
| 13:40:09 | BUY | 0.00001880 | 2.67117474 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
